24H 最高$0.0583
24H 最低$0.0552
今日开盘$0.0565
24H 成交量$61.19万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $53.05万 | $2.64亿 | -2.80% |
| 513 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.14万 | $6,724.30万 | -1.80% |
| 18 |
DOGE狗币
|
$0.06251 | $0.06662 | $0.0621 | $3,850.00万 | $111.46亿 | -2.86% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.85万 | — | 1.73% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1411 | $1,026.30万 | $52.19亿 | -0.70% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 467 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01992 | $19.63万 | $739.34万 | -0.05% |
| 240 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $59.48万 | $2,662.42万 | -1.78% |
| 222 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $67.92万 | — | -14.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
CChainbase
|
$0.0692 | $0.0727 | $0.0676 | $20.50万 | $1,146.68万 | 0.58% |
| 31 |
XAUTTether Gold
|
$3865.69 | $3,915.14 | $3,859.60 | $1,710.72万 | $9.54亿 | -1.09% |
| 409 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $25.36万 | $1,089.68万 | -1.37% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,243.35万 | — | -0.43% |
| 472 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.90万 | $2,453.90万 | -1.77% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $40.37万 | $2,082.69万 | -2.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 449 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $20.73万 | $3,536.61万 | -2.25% |