24H 最高$0.1534
24H 最低$0.1425
今日开盘$0.1497
24H 成交量$57.58万
流通市值$6,643.74万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 515 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $15.19万 | $6,724.30万 | -0.60% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,803.47万 | $111.46亿 | -1.73% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.87万 | — | 1.60% |
| 46 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1411 | $1,024.59万 | $52.19亿 | 0.14% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 468 |
DOLODolomite
|
$0.02043 | $0.02075 | $0.01992 | $19.25万 | $739.34万 | 0.94% |
| 241 |
SPKSpark
|
$0.015405 | $0.015947 | $0.015123 | $58.67万 | $2,662.42万 | -0.88% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.10万 | — | -14.43% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
CChainbase
|
$0.0698 | $0.0727 | $0.0676 | $20.45万 | $1,146.68万 | 1.75% |
| 31 |
XAUTTether Gold
|
$3866.24 | $3,915.14 | $3,859.60 | $1,702.15万 | $9.54亿 | -1.09% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,238.54万 | — | -0.43% |
| 471 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.84万 | $2,453.90万 | -1.18% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $40.18万 | $2,082.69万 | -1.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 446 |
API3API3
|
$0.2105 | $0.219 | $0.2057 | $20.89万 | $3,536.61万 | -1.22% |