24H 最高$0.03517
24H 最低$0.03268
今日开盘$0.03355
24H 成交量$120.78万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XTZTezos
|
$0.2296 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.59% |
| 562 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.54万 | $6,724.30万 | -0.30% |
| 18 |
DOGE狗币
|
$0.06288 | $0.06662 | $0.0621 | $3,605.24万 | $111.46亿 | -0.84% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $999.70万 | $52.19亿 | 1.06% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 432 |
DOLODolomite
|
$0.02042 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 1.64% |
| 247 |
SPKSpark
|
$0.01536 | $0.015947 | $0.015123 | $53.04万 | $2,662.42万 | -0.15% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.31万 | $1,146.68万 | 1.02% |
| 31 |
XAUTTether Gold
|
$3863.12 | $3,910.06 | $3,859.00 | $1,604.86万 | $9.54亿 | -1.00% |
| 412 |
YGGYield Guild Games
|
$0.02017 | $0.02096 | $0.0198 | $23.59万 | $1,089.68万 | -0.40% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,216.79万 | — | -0.37% |
| 468 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.43万 | $2,453.90万 | -0.59% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.76万 | $2,082.69万 | -1.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 460 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -0.62% |