24H 最高$0.03105
24H 最低$0.02963
今日开盘$0.03044
24H 成交量$72.09万
流通市值$4,047.26万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $53.30万 | $2.64亿 | -2.17% |
| 512 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $15.21万 | $6,724.30万 | -1.06% |
| 18 |
DOGE狗币
|
$0.06256 | $0.06662 | $0.0621 | $3,860.10万 | $111.46亿 | -2.46% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $1.85万 | — | 1.85% |
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 466 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01992 | $19.62万 | $739.34万 | 0.84% |
| 240 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.16% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.87万 | — | -13.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $20.70万 | $1,146.68万 | 1.31% |
| 31 |
XAUTTether Gold
|
$3866.91 | $3,915.09 | $3,859.60 | $1,696.98万 | $9.54亿 | -1.23% |
| 409 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $25.40万 | $1,089.68万 | -0.98% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,239.51万 | — | -0.43% |
| 471 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.95万 | $2,453.90万 | -1.48% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $40.65万 | $2,082.69万 | -1.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 449 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $20.73万 | $3,536.61万 | -1.92% |