24H 最高$0.026
24H 最低$0.0235
今日开盘$0.0256
24H 成交量$13.74万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
XTZTezos
|
$0.2299 | $0.2448 | $0.2274 | $49.06万 | $2.64亿 | -2.83% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.61% |
| 18 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,464.17万 | $111.46亿 | -1.56% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 44 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $972.53万 | $52.19亿 | 0.56% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 423 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.49% |
| 245 |
SPKSpark
|
$0.015296 | $0.015947 | $0.015123 | $51.75万 | $2,662.42万 | -1.24% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.07万 | — | -12.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.83万 | $1,146.68万 | 1.02% |
| 31 |
XAUTTether Gold
|
$3863.18 | $3,897.17 | $3,859.00 | $1,527.74万 | $9.54亿 | -0.86% |
| 415 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $22.19万 | $1,089.68万 | -0.79% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,188.55万 | — | -0.36% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.12万 | $2,453.90万 | -1.76% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.59万 | $2,082.69万 | -2.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 456 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $18.85万 | $3,536.61万 | -1.13% |