24H 最高$0.0471
24H 最低$0.0444
今日开盘$0.0462
24H 成交量$20.10万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XTZTezos
|
$0.2282 | $0.2448 | $0.2274 | $46.07万 | $2.64亿 | -5.59% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.82% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,187.85万 | $111.46亿 | -3.05% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $920.14万 | $52.19亿 | -1.24% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 426 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.88万 | $739.34万 | -1.07% |
| 244 |
SPKSpark
|
$0.015239 | $0.015947 | $0.015123 | $50.19万 | $2,662.42万 | -2.97% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.16万 | — | -13.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 440 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.42万 | $1,146.68万 | -1.43% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,393.48万 | $9.54亿 | -0.62% |
| 432 |
YGGYield Guild Games
|
$0.02007 | $0.02096 | $0.0198 | $20.40万 | $1,089.68万 | -3.09% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,029.39万 | — | -0.48% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.43万 | $2,082.69万 | -4.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 444 |
API3API3
|
$0.2073 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -4.43% |