24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1012
24H 成交量$16.18万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $53.32万 | $2.64亿 | -2.74% |
| 517 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.37万 | $6,724.30万 | -2.39% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $4,222.46万 | $111.46亿 | -3.30% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 45 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,063.94万 | $52.19亿 | -1.51% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 471 |
DOLODolomite
|
$0.02033 | $0.02075 | $0.01992 | $19.17万 | $739.34万 | -0.34% |
| 241 |
SPKSpark
|
$0.015301 | $0.015947 | $0.015123 | $59.30万 | $2,662.42万 | -2.70% |
| 226 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.59万 | — | -17.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
CChainbase
|
$0.0693 | $0.0727 | $0.0676 | $21.36万 | $1,146.68万 | -0.43% |
| 31 |
XAUTTether Gold
|
$3868.26 | $3,915.26 | $3,859.60 | $1,776.13万 | $9.54亿 | -0.93% |
| 404 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $26.82万 | $1,089.68万 | -2.48% |
| 40 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,279.32万 | — | -0.42% |
| 468 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.51万 | $2,453.90万 | -2.62% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $41.37万 | $2,082.69万 | -2.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 452 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $21.15万 | $3,536.61万 | -3.15% |