24H 最高$0.254
24H 最低$0.233
今日开盘$0.244
24H 成交量$118.40万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XTZTezos
|
$0.2294 | $0.2448 | $0.2274 | $50.87万 | $2.64亿 | -1.67% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.61万 | $6,724.30万 | -0.46% |
| 18 |
DOGE狗币
|
$0.06265 | $0.06662 | $0.0621 | $3,654.10万 | $111.46亿 | -1.56% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.80万 | — | 1.72% |
| 44 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,005.40万 | $52.19亿 | 0.28% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 445 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.35万 | $739.34万 | 1.19% |
| 249 |
SPKSpark
|
$0.015307 | $0.015947 | $0.015123 | $53.22万 | $2,662.42万 | -0.71% |
| 221 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.40万 | — | -13.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $19.87万 | $1,146.68万 | 1.32% |
| 30 |
XAUTTether Gold
|
$3863.06 | $3,913.71 | $3,859.60 | $1,662.25万 | $9.54亿 | -1.29% |
| 412 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $23.82万 | $1,089.68万 | -0.64% |
| 39 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,225.43万 | — | -0.46% |
| 469 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.39万 | $2,453.90万 | -1.19% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 315 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.77万 | $2,082.69万 | -1.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 451 |
API3API3
|
$0.2089 | $0.219 | $0.2057 | $20.13万 | $3,536.61万 | -1.28% |