24H 最高$0.004956
24H 最低$0.004628
今日开盘$0.004743
24H 成交量$22.61万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XTZTezos
|
$0.2314 | $0.2448 | $0.2274 | $53.64万 | $2.64亿 | -2.32% |
| 516 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.42万 | $6,724.30万 | -2.23% |
| 18 |
DOGE狗币
|
$0.06335 | $0.06662 | $0.0621 | $4,167.70万 | $111.46亿 | -3.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.73% |
| 45 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,057.79万 | $52.19亿 | -0.83% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 471 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $19.27万 | $739.34万 | 0.29% |
| 240 |
SPKSpark
|
$0.015416 | $0.015947 | $0.015123 | $59.44万 | $2,662.42万 | -1.89% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $68.16万 | — | -17.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
CChainbase
|
$0.0701 | $0.0727 | $0.0676 | $21.46万 | $1,146.68万 | 0.72% |
| 31 |
XAUTTether Gold
|
$3867.59 | $3,915.26 | $3,859.60 | $1,780.07万 | $9.54亿 | -1.10% |
| 408 |
YGGYield Guild Games
|
$0.02026 | $0.02096 | $0.0198 | $26.29万 | $1,089.68万 | -1.70% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,276.47万 | — | -0.42% |
| 474 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.04万 | $2,453.90万 | -2.32% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.72万 | $2,082.69万 | -3.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 450 |
API3API3
|
$0.2108 | $0.219 | $0.2057 | $21.26万 | $3,536.61万 | -2.23% |