24H 最高$0.01415
24H 最低$0.01302
今日开盘$0.01307
24H 成交量$42.24万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XTZTezos
|
$0.2301 | $0.2448 | $0.2274 | $50.84万 | $2.64亿 | -1.08% |
| 558 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.89万 | $6,724.30万 | -0.15% |
| 18 |
DOGE狗币
|
$0.06275 | $0.06662 | $0.0621 | $3,692.80万 | $111.46亿 | -1.09% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.80万 | — | 1.72% |
| 44 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,006.16万 | $52.19亿 | 0.56% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 461 |
DOLODolomite
|
$0.02041 | $0.02075 | $0.01998 | $19.67万 | $739.34万 | 1.75% |
| 238 |
SPKSpark
|
$0.015369 | $0.015947 | $0.015123 | $58.05万 | $2,662.42万 | -0.22% |
| 221 |
MVLLBMVLLB
|
$9.89 | $12.01 | $9.46 | $67.45万 | — | -13.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
CChainbase
|
$0.0694 | $0.0727 | $0.0678 | $19.86万 | $1,146.68万 | 2.21% |
| 30 |
XAUTTether Gold
|
$3864.4 | $3,913.71 | $3,859.60 | $1,673.37万 | $9.54亿 | -1.17% |
| 413 |
YGGYield Guild Games
|
$0.0202 | $0.02096 | $0.0198 | $23.93万 | $1,089.68万 | 0.35% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,225.29万 | — | -0.43% |
| 472 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.23万 | $2,453.90万 | -0.60% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.94万 | $2,082.69万 | -1.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 449 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $20.19万 | $3,536.61万 | -0.76% |