24H 最高$8.27
24H 最低$7.38
今日开盘$8.05
24H 成交量$51.24万
流通市值—
24H 涨跌额($0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $49.47万 | $2.64亿 | -1.84% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -0.15% |
| 18 |
DOGE狗币
|
$0.0628 | $0.06662 | $0.0621 | $3,613.94万 | $111.46亿 | -1.02% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.77万 | — | 1.47% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $1,001.20万 | $52.19亿 | 0.49% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 432 |
DOLODolomite
|
$0.02037 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 0.99% |
| 247 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $52.97万 | $2,662.42万 | -0.67% |
| 220 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.27万 | — | -12.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.30万 | $1,146.68万 | 0.88% |
| 31 |
XAUTTether Gold
|
$3863.92 | $3,910.06 | $3,859.00 | $1,605.06万 | $9.54亿 | -0.98% |
| 413 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $23.51万 | $1,089.68万 | -0.74% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,215.92万 | — | -0.40% |
| 468 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.18% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.89万 | $2,082.69万 | -1.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 460 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $19.26万 | $3,536.61万 | -1.13% |